BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.92 | 4.1 | 3.8 | 4.08 | 383.51 Thousand |
| 26 Jan, 2024 | 4.07 | 4.16 | 3.91 | 3.91 | 445.83 Thousand |
| 25 Jan, 2024 | 4.5 | 4.5 | 4.04 | 4.11 | 493.83 Thousand |
| 24 Jan, 2024 | 4.25 | 4.54 | 4.21 | 4.43 | 1.2 Million |
| 23 Jan, 2024 | 4.1 | 4.38 | 4.0 | 4.31 | 1.25 Million |
| 22 Jan, 2024 | 3.67 | 4.12 | 3.62 | 4.1 | 729.79 Thousand |
| 19 Jan, 2024 | 3.72 | 3.72 | 3.55 | 3.6 | 287.45 Thousand |
| 18 Jan, 2024 | 3.64 | 3.76 | 3.57 | 3.69 | 364.22 Thousand |
| 17 Jan, 2024 | 3.74 | 3.74 | 3.54 | 3.59 | 687.33 Thousand |
| 16 Jan, 2024 | 4.01 | 4.02 | 3.76 | 3.84 | 808.35 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF