BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.9 | 3.91 | 3.63 | 3.75 | 1.34 Million |
| 06 Sep, 2024 | 4.08 | 4.13 | 3.87 | 3.9 | 842.44 Thousand |
| 05 Sep, 2024 | 4.53 | 4.65 | 4.06 | 4.06 | 955.37 Thousand |
| 04 Sep, 2024 | 4.43 | 4.58 | 4.33 | 4.36 | 450.99 Thousand |
| 03 Sep, 2024 | 4.39 | 4.48 | 4.33 | 4.44 | 507.91 Thousand |
| 30 Aug, 2024 | 4.32 | 4.48 | 4.3 | 4.43 | 766.82 Thousand |
| 29 Aug, 2024 | 4.3 | 4.36 | 4.25 | 4.32 | 505.69 Thousand |
| 28 Aug, 2024 | 4.38 | 4.39 | 4.25 | 4.27 | 682.89 Thousand |
| 27 Aug, 2024 | 4.34 | 4.39 | 4.24 | 4.38 | 887.27 Thousand |
| 26 Aug, 2024 | 4.41 | 4.44 | 4.32 | 4.39 | 749.05 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC