BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.0 | 4.19 | 4.0 | 4.08 | 424.01 Thousand |
| 11 Jan, 2024 | 4.03 | 4.09 | 3.94 | 4.0 | 361.63 Thousand |
| 10 Jan, 2024 | 4.03 | 4.08 | 3.98 | 4.05 | 337.68 Thousand |
| 09 Jan, 2024 | 3.87 | 4.12 | 3.85 | 4.08 | 469.02 Thousand |
| 08 Jan, 2024 | 3.74 | 3.95 | 3.69 | 3.94 | 410.68 Thousand |
| 05 Jan, 2024 | 3.75 | 3.83 | 3.67 | 3.75 | 324.79 Thousand |
| 04 Jan, 2024 | 3.92 | 3.92 | 3.73 | 3.76 | 393.12 Thousand |
| 03 Jan, 2024 | 4.12 | 4.15 | 3.87 | 3.91 | 513.07 Thousand |
| 02 Jan, 2024 | 3.61 | 4.22 | 3.6 | 4.21 | 991.42 Thousand |
| 29 Dec, 2023 | 3.61 | 3.74 | 3.58 | 3.63 | 529.64 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF