BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.46 | 3.62 | 3.24 | 3.5 | 2.89 Million |
| 08 Aug, 2024 | 4.52 | 4.52 | 3.3 | 3.37 | 8.21 Million |
| 07 Aug, 2024 | 5.47 | 5.47 | 5.27 | 5.42 | 888.75 Thousand |
| 06 Aug, 2024 | 5.15 | 5.34 | 5.07 | 5.33 | 972.91 Thousand |
| 05 Aug, 2024 | 5.21 | 5.25 | 5.02 | 5.07 | 1.2 Million |
| 02 Aug, 2024 | 5.51 | 5.6 | 5.42 | 5.56 | 742.98 Thousand |
| 01 Aug, 2024 | 5.72 | 5.79 | 5.57 | 5.68 | 599.54 Thousand |
| 31 Jul, 2024 | 5.58 | 5.81 | 5.46 | 5.71 | 748.59 Thousand |
| 30 Jul, 2024 | 5.55 | 5.6 | 5.43 | 5.5 | 390.96 Thousand |
| 29 Jul, 2024 | 5.8 | 5.8 | 5.47 | 5.53 | 719.94 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC