BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.18 | 4.37 | 4.03 | 4.25 | 730.11 Thousand |
| 12 Dec, 2023 | 4.04 | 4.14 | 3.88 | 4.13 | 512.81 Thousand |
| 11 Dec, 2023 | 4.06 | 4.08 | 3.75 | 4.06 | 1.11 Million |
| 08 Dec, 2023 | 4.17 | 4.24 | 4.07 | 4.1 | 466.61 Thousand |
| 07 Dec, 2023 | 4.3 | 4.33 | 4.1 | 4.17 | 540.84 Thousand |
| 06 Dec, 2023 | 4.4 | 4.43 | 4.22 | 4.29 | 451.82 Thousand |
| 05 Dec, 2023 | 4.67 | 4.68 | 4.2 | 4.32 | 733.5 Thousand |
| 04 Dec, 2023 | 4.55 | 4.76 | 4.51 | 4.74 | 637.72 Thousand |
| 01 Dec, 2023 | 4.25 | 4.61 | 4.2 | 4.56 | 804.99 Thousand |
| 30 Nov, 2023 | 4.15 | 4.28 | 4.05 | 4.26 | 452.77 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF