BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.45 | 3.45 | 3.23 | 3.25 | 607.82 Thousand |
| 13 Nov, 2023 | 3.2 | 3.29 | 3.17 | 3.26 | 544.63 Thousand |
| 10 Nov, 2023 | 2.8 | 3.26 | 2.6 | 3.25 | 591.88 Thousand |
| 09 Nov, 2023 | 3.14 | 3.17 | 2.98 | 3.02 | 503.67 Thousand |
| 08 Nov, 2023 | 2.97 | 3.16 | 2.89 | 3.09 | 517.96 Thousand |
| 07 Nov, 2023 | 2.99 | 2.99 | 2.81 | 2.93 | 263.9 Thousand |
| 06 Nov, 2023 | 3.14 | 3.21 | 2.96 | 2.98 | 431.77 Thousand |
| 03 Nov, 2023 | 3.17 | 3.19 | 3.06 | 3.17 | 478.35 Thousand |
| 02 Nov, 2023 | 3.05 | 3.08 | 2.94 | 3.07 | 420.16 Thousand |
| 01 Nov, 2023 | 2.92 | 2.96 | 2.74 | 2.93 | 397.1 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF