BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.14 | 6.22 | 5.92 | 5.96 | 1.06 Million |
| 11 Jun, 2024 | 6.11 | 6.15 | 5.87 | 6.03 | 728.43 Thousand |
| 10 Jun, 2024 | 6.0 | 6.21 | 5.91 | 6.16 | 882.89 Thousand |
| 07 Jun, 2024 | 6.05 | 6.23 | 6.0 | 6.02 | 613.32 Thousand |
| 06 Jun, 2024 | 6.07 | 6.2 | 5.97 | 6.15 | 723.28 Thousand |
| 05 Jun, 2024 | 5.71 | 6.15 | 5.65 | 6.13 | 934.99 Thousand |
| 04 Jun, 2024 | 5.69 | 5.73 | 5.58 | 5.68 | 468.73 Thousand |
| 03 Jun, 2024 | 5.85 | 5.88 | 5.65 | 5.74 | 558.52 Thousand |
| 31 May, 2024 | 6.07 | 6.07 | 5.73 | 5.8 | 805.2 Thousand |
| 30 May, 2024 | 6.23 | 6.27 | 6.04 | 6.04 | 818.75 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC