BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.15 | 4.35 | 4.07 | 4.16 | 698.8 Thousand |
| 28 Nov, 2023 | 3.94 | 4.13 | 3.85 | 4.12 | 420.16 Thousand |
| 27 Nov, 2023 | 3.98 | 4.04 | 3.91 | 3.99 | 428.08 Thousand |
| 24 Nov, 2023 | 3.9 | 4.04 | 3.83 | 3.99 | 262.85 Thousand |
| 22 Nov, 2023 | 3.92 | 4.01 | 3.82 | 3.89 | 468.52 Thousand |
| 21 Nov, 2023 | 4.01 | 4.06 | 3.87 | 3.91 | 488.99 Thousand |
| 20 Nov, 2023 | 4.05 | 4.18 | 3.92 | 4.04 | 689.25 Thousand |
| 17 Nov, 2023 | 3.79 | 4.13 | 3.75 | 4.09 | 1.21 Million |
| 16 Nov, 2023 | 3.29 | 3.79 | 3.26 | 3.75 | 1.11 Million |
| 15 Nov, 2023 | 3.31 | 3.31 | 3.17 | 3.29 | 661.83 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF