BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.16 | 4.35 | 4.07 | 4.32 | 671.12 Thousand |
| 09 Feb, 2024 | 4.08 | 4.21 | 4.06 | 4.16 | 408.01 Thousand |
| 08 Feb, 2024 | 4.0 | 4.2 | 3.96 | 4.04 | 570.15 Thousand |
| 07 Feb, 2024 | 4.25 | 4.25 | 3.98 | 4.0 | 412.13 Thousand |
| 06 Feb, 2024 | 4.02 | 4.29 | 3.97 | 4.26 | 462 Thousand |
| 05 Feb, 2024 | 3.97 | 4.05 | 3.94 | 4.02 | 268.08 Thousand |
| 02 Feb, 2024 | 3.99 | 4.04 | 3.9 | 4.01 | 281.91 Thousand |
| 01 Feb, 2024 | 3.81 | 4.01 | 3.81 | 4.0 | 283.67 Thousand |
| 31 Jan, 2024 | 3.95 | 4.03 | 3.77 | 3.78 | 488.08 Thousand |
| 30 Jan, 2024 | 4.04 | 4.06 | 3.88 | 3.9 | 283.14 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF