BRC Inc. (BRCC)
USD 2.91
(-3.32%)
USD 2.91
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.99 | 4.04 | 3.9 | 4.01 | 281.91 Thousand |
| 01 Feb, 2024 | 3.81 | 4.01 | 3.81 | 4.0 | 283.67 Thousand |
| 31 Jan, 2024 | 3.95 | 4.03 | 3.77 | 3.78 | 488.08 Thousand |
| 30 Jan, 2024 | 4.04 | 4.06 | 3.88 | 3.9 | 283.14 Thousand |
| 29 Jan, 2024 | 3.92 | 4.1 | 3.8 | 4.08 | 383.51 Thousand |
| 26 Jan, 2024 | 4.07 | 4.16 | 3.91 | 3.91 | 445.83 Thousand |
| 25 Jan, 2024 | 4.5 | 4.5 | 4.04 | 4.11 | 493.83 Thousand |
| 24 Jan, 2024 | 4.25 | 4.54 | 4.21 | 4.43 | 1.2 Million |
| 23 Jan, 2024 | 4.1 | 4.38 | 4.0 | 4.31 | 1.25 Million |
| 22 Jan, 2024 | 3.67 | 4.12 | 3.62 | 4.1 | 729.79 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF