BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.92 | 5.99 | 5.61 | 5.78 | 1.22 Million |
| 12 Jul, 2024 | 5.49 | 5.89 | 5.42 | 5.87 | 1.25 Million |
| 11 Jul, 2024 | 5.45 | 5.5 | 4.97 | 5.5 | 1.93 Million |
| 10 Jul, 2024 | 5.82 | 5.91 | 5.4 | 5.4 | 1.23 Million |
| 09 Jul, 2024 | 6.04 | 6.06 | 5.71 | 5.76 | 619.64 Thousand |
| 08 Jul, 2024 | 5.95 | 6.08 | 5.89 | 6.06 | 573.43 Thousand |
| 05 Jul, 2024 | 6.08 | 6.15 | 5.72 | 5.94 | 569.11 Thousand |
| 03 Jul, 2024 | 5.99 | 6.23 | 5.95 | 6.1 | 516.93 Thousand |
| 02 Jul, 2024 | 6.11 | 6.13 | 5.89 | 5.95 | 759.73 Thousand |
| 01 Jul, 2024 | 6.18 | 6.3 | 5.98 | 6.11 | 703.9 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF