BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.02 | 4.06 | 3.94 | 4.02 | 717.66 Thousand |
| 19 Aug, 2024 | 4.01 | 4.07 | 3.91 | 4.02 | 968.92 Thousand |
| 16 Aug, 2024 | 3.9 | 4.05 | 3.84 | 4.05 | 798.6 Thousand |
| 15 Aug, 2024 | 3.87 | 3.98 | 3.86 | 3.9 | 964.23 Thousand |
| 14 Aug, 2024 | 3.8 | 3.88 | 3.64 | 3.8 | 1.87 Million |
| 13 Aug, 2024 | 3.54 | 3.78 | 3.48 | 3.74 | 2.39 Million |
| 12 Aug, 2024 | 3.5 | 3.66 | 3.5 | 3.52 | 1.85 Million |
| 09 Aug, 2024 | 3.46 | 3.62 | 3.24 | 3.5 | 2.89 Million |
| 08 Aug, 2024 | 4.52 | 4.52 | 3.3 | 3.37 | 8.21 Million |
| 07 Aug, 2024 | 5.47 | 5.47 | 5.27 | 5.42 | 888.8 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF