BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.55 | 1.57 | 1.48 | 1.49 | 435.97 Thousand |
| 11 Jul, 2025 | 1.59 | 1.59 | 1.54 | 1.56 | 204.65 Thousand |
| 10 Jul, 2025 | 1.55 | 1.64 | 1.52 | 1.59 | 522.36 Thousand |
| 09 Jul, 2025 | 1.64 | 1.67 | 1.54 | 1.55 | 398.69 Thousand |
| 08 Jul, 2025 | 1.57 | 1.65 | 1.55 | 1.64 | 753.66 Thousand |
| 07 Jul, 2025 | 1.58 | 1.6 | 1.54 | 1.58 | 655.84 Thousand |
| 03 Jul, 2025 | 1.58 | 1.62 | 1.57 | 1.59 | 377.89 Thousand |
| 02 Jul, 2025 | 1.52 | 1.62 | 1.49 | 1.57 | 1 Million |
| 01 Jul, 2025 | 1.32 | 1.56 | 1.31 | 1.51 | 1.42 Million |
| 30 Jun, 2025 | 1.32 | 1.4 | 1.31 | 1.31 | 866.78 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC