BRC Inc. (BRCC)
USD 2.91
(-3.32%)
USD 2.91
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.07 | 3.1 | 2.98 | 3.06 | 848.61 Thousand |
| 07 Nov, 2024 | 3.18 | 3.2 | 3.04 | 3.06 | 735.88 Thousand |
| 06 Nov, 2024 | 3.35 | 3.48 | 3.04 | 3.2 | 1.7 Million |
| 05 Nov, 2024 | 3.29 | 3.52 | 3.15 | 3.29 | 1.51 Million |
| 04 Nov, 2024 | 3.11 | 3.22 | 3.09 | 3.16 | 984.9 Thousand |
| 01 Nov, 2024 | 3.15 | 3.15 | 3.05 | 3.14 | 494.8 Thousand |
| 31 Oct, 2024 | 3.15 | 3.19 | 3.1 | 3.13 | 470.19 Thousand |
| 30 Oct, 2024 | 3.12 | 3.23 | 3.12 | 3.16 | 383 Thousand |
| 29 Oct, 2024 | 3.25 | 3.25 | 3.09 | 3.14 | 817.8 Thousand |
| 28 Oct, 2024 | 3.27 | 3.31 | 3.24 | 3.27 | 402.1 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF