BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.19 | 5.24 | 5.03 | 5.1 | 436.5 Thousand |
| 17 Apr, 2023 | 5.17 | 5.27 | 5.14 | 5.22 | 349.1 Thousand |
| 14 Apr, 2023 | 5.31 | 5.42 | 5.14 | 5.22 | 276.4 Thousand |
| 13 Apr, 2023 | 5.26 | 5.31 | 5.15 | 5.28 | 236 Thousand |
| 12 Apr, 2023 | 5.36 | 5.39 | 5.23 | 5.26 | 404 Thousand |
| 11 Apr, 2023 | 5.15 | 5.34 | 5.08 | 5.32 | 548.5 Thousand |
| 10 Apr, 2023 | 5.09 | 5.24 | 5.05 | 5.14 | 370.6 Thousand |
| 06 Apr, 2023 | 4.97 | 5.17 | 4.95 | 5.09 | 303.7 Thousand |
| 05 Apr, 2023 | 5.07 | 5.1 | 4.79 | 4.98 | 735 Thousand |
| 04 Apr, 2023 | 5.29 | 5.29 | 5.07 | 5.17 | 358.1 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC