BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.15 | 5.33 | 5.09 | 5.29 | 417.5 Thousand |
| 31 Mar, 2023 | 5.06 | 5.15 | 5.01 | 5.14 | 385.1 Thousand |
| 30 Mar, 2023 | 5.04 | 5.15 | 4.99 | 5.02 | 362.5 Thousand |
| 29 Mar, 2023 | 5.04 | 5.17 | 4.94 | 4.99 | 492 Thousand |
| 28 Mar, 2023 | 5.05 | 5.07 | 4.88 | 4.99 | 576.3 Thousand |
| 27 Mar, 2023 | 5.07 | 5.09 | 4.98 | 5.05 | 475.1 Thousand |
| 24 Mar, 2023 | 4.89 | 5.09 | 4.86 | 5.07 | 504.6 Thousand |
| 23 Mar, 2023 | 5.06 | 5.14 | 4.9 | 4.93 | 586.4 Thousand |
| 22 Mar, 2023 | 5.15 | 5.17 | 4.96 | 5.01 | 711.3 Thousand |
| 21 Mar, 2023 | 5.15 | 5.24 | 5.07 | 5.17 | 674.2 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC