BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.24 | 5.27 | 5.06 | 5.07 | 347 Thousand |
| 01 May, 2023 | 5.19 | 5.31 | 5.16 | 5.28 | 322.2 Thousand |
| 28 Apr, 2023 | 5.01 | 5.22 | 4.99 | 5.21 | 394.8 Thousand |
| 27 Apr, 2023 | 5.05 | 5.12 | 4.97 | 5.03 | 305.3 Thousand |
| 26 Apr, 2023 | 5.03 | 5.09 | 4.96 | 5.0 | 235.3 Thousand |
| 25 Apr, 2023 | 4.97 | 5.09 | 4.92 | 5.03 | 261.2 Thousand |
| 24 Apr, 2023 | 5.03 | 5.11 | 4.98 | 5.01 | 283.7 Thousand |
| 21 Apr, 2023 | 4.9 | 5.11 | 4.88 | 5.05 | 394.8 Thousand |
| 20 Apr, 2023 | 4.82 | 4.91 | 4.8 | 4.87 | 417.8 Thousand |
| 19 Apr, 2023 | 5.05 | 5.05 | 4.82 | 4.83 | 735.9 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC