BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.54 | 5.82 | 5.21 | 5.39 | 1.06 Million |
| 30 May, 2023 | 5.53 | 5.72 | 5.53 | 5.63 | 297.7 Thousand |
| 26 May, 2023 | 5.47 | 5.61 | 5.36 | 5.55 | 315.1 Thousand |
| 25 May, 2023 | 5.43 | 5.51 | 5.41 | 5.48 | 233.1 Thousand |
| 24 May, 2023 | 5.67 | 5.67 | 5.43 | 5.46 | 267.7 Thousand |
| 23 May, 2023 | 5.43 | 5.81 | 5.43 | 5.67 | 499 Thousand |
| 22 May, 2023 | 5.38 | 5.57 | 5.31 | 5.39 | 424.4 Thousand |
| 19 May, 2023 | 5.51 | 5.51 | 5.33 | 5.37 | 316.5 Thousand |
| 18 May, 2023 | 5.23 | 5.6 | 5.2 | 5.5 | 520.6 Thousand |
| 17 May, 2023 | 5.23 | 5.27 | 5.15 | 5.23 | 367.5 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC