BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.29 | 5.34 | 5.2 | 5.23 | 301.5 Thousand |
| 28 Jun, 2023 | 5.28 | 5.36 | 5.19 | 5.32 | 220.5 Thousand |
| 27 Jun, 2023 | 5.25 | 5.38 | 5.21 | 5.27 | 381.6 Thousand |
| 26 Jun, 2023 | 5.38 | 5.39 | 5.2 | 5.25 | 349.5 Thousand |
| 23 Jun, 2023 | 5.36 | 5.56 | 5.31 | 5.38 | 1.55 Million |
| 22 Jun, 2023 | 5.35 | 5.44 | 5.24 | 5.41 | 291.6 Thousand |
| 21 Jun, 2023 | 5.24 | 5.41 | 5.19 | 5.34 | 343.1 Thousand |
| 20 Jun, 2023 | 5.4 | 5.46 | 5.27 | 5.27 | 454.6 Thousand |
| 16 Jun, 2023 | 5.72 | 5.73 | 5.38 | 5.43 | 625.9 Thousand |
| 15 Jun, 2023 | 5.32 | 5.68 | 5.15 | 5.64 | 1.32 Million |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC