BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.06 | 5.17 | 5.02 | 5.03 | 368.8 Thousand |
| 13 Jul, 2023 | 5.06 | 5.09 | 5.03 | 5.08 | 355.5 Thousand |
| 12 Jul, 2023 | 5.1 | 5.11 | 5.01 | 5.04 | 412.5 Thousand |
| 11 Jul, 2023 | 5.11 | 5.12 | 5.03 | 5.05 | 287.8 Thousand |
| 10 Jul, 2023 | 5.02 | 5.16 | 5.02 | 5.08 | 391.3 Thousand |
| 07 Jul, 2023 | 4.99 | 5.1 | 4.99 | 5.05 | 679.3 Thousand |
| 06 Jul, 2023 | 5.0 | 5.01 | 4.9 | 4.97 | 717 Thousand |
| 05 Jul, 2023 | 5.05 | 5.09 | 4.97 | 5.0 | 986 Thousand |
| 03 Jul, 2023 | 5.15 | 5.16 | 5.06 | 5.07 | 254.8 Thousand |
| 30 Jun, 2023 | 5.3 | 5.3 | 5.01 | 5.16 | 740.2 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC