BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.05 | 4.52 | 4.01 | 4.48 | 1.45 Million |
| 10 Aug, 2023 | 4.03 | 4.11 | 3.96 | 3.98 | 673.1 Thousand |
| 09 Aug, 2023 | 4.05 | 4.05 | 3.91 | 4.02 | 744.6 Thousand |
| 08 Aug, 2023 | 4.06 | 4.1 | 4.01 | 4.04 | 435.8 Thousand |
| 07 Aug, 2023 | 4.15 | 4.23 | 4.06 | 4.13 | 489.1 Thousand |
| 04 Aug, 2023 | 4.18 | 4.26 | 4.11 | 4.14 | 480.7 Thousand |
| 03 Aug, 2023 | 4.21 | 4.24 | 4.11 | 4.16 | 547.3 Thousand |
| 02 Aug, 2023 | 4.4 | 4.41 | 4.18 | 4.22 | 613.7 Thousand |
| 01 Aug, 2023 | 4.59 | 4.6 | 4.37 | 4.44 | 679.4 Thousand |
| 31 Jul, 2023 | 4.48 | 4.6 | 4.44 | 4.58 | 473.8 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC