BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.47 | 4.63 | 4.4 | 4.62 | 881.3 Thousand |
| 08 Sep, 2023 | 4.5 | 4.56 | 4.43 | 4.44 | 390.8 Thousand |
| 07 Sep, 2023 | 4.71 | 4.75 | 4.48 | 4.48 | 429.6 Thousand |
| 06 Sep, 2023 | 4.76 | 4.81 | 4.7 | 4.77 | 515.1 Thousand |
| 05 Sep, 2023 | 4.62 | 4.76 | 4.6 | 4.75 | 343.3 Thousand |
| 01 Sep, 2023 | 4.53 | 4.7 | 4.53 | 4.66 | 402.1 Thousand |
| 31 Aug, 2023 | 4.46 | 4.6 | 4.46 | 4.52 | 419.1 Thousand |
| 30 Aug, 2023 | 4.3 | 4.49 | 4.29 | 4.45 | 268.4 Thousand |
| 29 Aug, 2023 | 4.28 | 4.5 | 4.26 | 4.31 | 960.7 Thousand |
| 28 Aug, 2023 | 4.34 | 4.34 | 4.21 | 4.3 | 348.1 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC