BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.0 | 3.1 | 2.72 | 2.8 | 1.26 Million |
| 06 Oct, 2023 | 3.14 | 3.15 | 3.0 | 3.03 | 713 Thousand |
| 05 Oct, 2023 | 3.24 | 3.28 | 3.15 | 3.17 | 550.2 Thousand |
| 04 Oct, 2023 | 3.23 | 3.27 | 3.16 | 3.24 | 364 Thousand |
| 03 Oct, 2023 | 3.43 | 3.43 | 3.19 | 3.21 | 873.8 Thousand |
| 02 Oct, 2023 | 3.59 | 3.64 | 3.36 | 3.44 | 435.6 Thousand |
| 29 Sep, 2023 | 3.68 | 3.78 | 3.55 | 3.59 | 366.3 Thousand |
| 28 Sep, 2023 | 3.6 | 3.69 | 3.53 | 3.64 | 268.6 Thousand |
| 27 Sep, 2023 | 3.64 | 3.78 | 3.6 | 3.6 | 399.7 Thousand |
| 26 Sep, 2023 | 3.56 | 3.72 | 3.56 | 3.62 | 360.6 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC