BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.64 | 3.72 | 3.45 | 3.58 | 692 Thousand |
| 22 Sep, 2023 | 3.97 | 4.0 | 3.58 | 3.64 | 890.7 Thousand |
| 21 Sep, 2023 | 4.01 | 4.05 | 3.96 | 3.96 | 391.5 Thousand |
| 20 Sep, 2023 | 4.26 | 4.26 | 4.03 | 4.07 | 461.8 Thousand |
| 19 Sep, 2023 | 4.0 | 4.28 | 3.99 | 4.25 | 484.4 Thousand |
| 18 Sep, 2023 | 4.13 | 4.13 | 4.0 | 4.0 | 449.2 Thousand |
| 15 Sep, 2023 | 4.16 | 4.17 | 4.05 | 4.13 | 416 Thousand |
| 14 Sep, 2023 | 4.09 | 4.2 | 4.07 | 4.18 | 358.7 Thousand |
| 13 Sep, 2023 | 4.29 | 4.33 | 4.06 | 4.06 | 445.7 Thousand |
| 12 Sep, 2023 | 4.6 | 4.64 | 4.17 | 4.28 | 742.4 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC