BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.14 | 4.37 | 4.11 | 4.33 | 687.4 Thousand |
| 24 Aug, 2023 | 4.13 | 4.14 | 4.04 | 4.12 | 312.1 Thousand |
| 23 Aug, 2023 | 4.08 | 4.18 | 4.05 | 4.15 | 374.4 Thousand |
| 22 Aug, 2023 | 4.16 | 4.27 | 4.05 | 4.08 | 368.8 Thousand |
| 21 Aug, 2023 | 4.15 | 4.23 | 4.11 | 4.17 | 492.7 Thousand |
| 18 Aug, 2023 | 4.11 | 4.26 | 4.09 | 4.17 | 591 Thousand |
| 17 Aug, 2023 | 4.35 | 4.35 | 4.1 | 4.15 | 914.6 Thousand |
| 16 Aug, 2023 | 4.51 | 4.6 | 4.36 | 4.37 | 681.5 Thousand |
| 15 Aug, 2023 | 4.92 | 4.92 | 4.44 | 4.45 | 717.8 Thousand |
| 14 Aug, 2023 | 4.5 | 5.03 | 4.43 | 4.96 | 1.63 Million |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC