BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.45 | 4.57 | 4.45 | 4.47 | 417.5 Thousand |
| 27 Jul, 2023 | 4.57 | 4.59 | 4.38 | 4.43 | 559.1 Thousand |
| 26 Jul, 2023 | 4.45 | 4.6 | 4.44 | 4.52 | 509.1 Thousand |
| 25 Jul, 2023 | 4.65 | 4.65 | 4.42 | 4.47 | 1.02 Million |
| 24 Jul, 2023 | 4.93 | 4.96 | 4.62 | 4.64 | 969.8 Thousand |
| 21 Jul, 2023 | 4.94 | 4.99 | 4.81 | 4.92 | 842.1 Thousand |
| 20 Jul, 2023 | 4.99 | 5.05 | 4.91 | 4.93 | 630.8 Thousand |
| 19 Jul, 2023 | 5.08 | 5.08 | 4.96 | 4.99 | 628.4 Thousand |
| 18 Jul, 2023 | 4.96 | 5.11 | 4.94 | 5.05 | 691.9 Thousand |
| 17 Jul, 2023 | 5.05 | 5.14 | 4.93 | 4.94 | 810.5 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC