BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.44 | 5.5 | 5.29 | 5.29 | 455.4 Thousand |
| 13 Jun, 2023 | 5.47 | 5.53 | 5.4 | 5.4 | 314.4 Thousand |
| 12 Jun, 2023 | 5.5 | 5.53 | 5.35 | 5.45 | 407.4 Thousand |
| 09 Jun, 2023 | 5.47 | 5.51 | 5.41 | 5.48 | 316.6 Thousand |
| 08 Jun, 2023 | 5.49 | 5.51 | 5.28 | 5.5 | 321.6 Thousand |
| 07 Jun, 2023 | 5.37 | 5.56 | 5.35 | 5.48 | 431.9 Thousand |
| 06 Jun, 2023 | 5.29 | 5.4 | 5.27 | 5.37 | 424.8 Thousand |
| 05 Jun, 2023 | 5.47 | 5.57 | 5.26 | 5.31 | 492 Thousand |
| 02 Jun, 2023 | 5.72 | 5.85 | 5.46 | 5.49 | 469.1 Thousand |
| 01 Jun, 2023 | 5.43 | 5.65 | 5.36 | 5.64 | 425.8 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC