BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.46 | 5.48 | 5.12 | 5.21 | 299.5 Thousand |
| 15 May, 2023 | 5.02 | 5.49 | 5.01 | 5.45 | 630.4 Thousand |
| 12 May, 2023 | 5.2 | 5.25 | 4.85 | 5.04 | 695.3 Thousand |
| 11 May, 2023 | 5.35 | 5.45 | 5.11 | 5.21 | 504.2 Thousand |
| 10 May, 2023 | 5.25 | 5.47 | 5.25 | 5.35 | 295.7 Thousand |
| 09 May, 2023 | 5.49 | 5.49 | 5.11 | 5.2 | 428.6 Thousand |
| 08 May, 2023 | 5.42 | 5.54 | 5.36 | 5.53 | 368.5 Thousand |
| 05 May, 2023 | 5.19 | 5.41 | 5.19 | 5.38 | 310.3 Thousand |
| 04 May, 2023 | 5.05 | 5.17 | 5.02 | 5.14 | 312.8 Thousand |
| 03 May, 2023 | 5.07 | 5.25 | 4.97 | 5.02 | 411.3 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC