BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.12 | 5.19 | 5.0 | 5.08 | 780.4 Thousand |
| 17 Mar, 2023 | 5.51 | 5.51 | 5.04 | 5.17 | 1.57 Million |
| 16 Mar, 2023 | 5.95 | 6.04 | 5.44 | 5.51 | 2.02 Million |
| 15 Mar, 2023 | 5.94 | 6.32 | 5.9 | 6.17 | 775.7 Thousand |
| 14 Mar, 2023 | 6.09 | 6.16 | 5.93 | 6.0 | 817 Thousand |
| 13 Mar, 2023 | 5.85 | 6.03 | 5.77 | 5.99 | 532.4 Thousand |
| 10 Mar, 2023 | 6.02 | 6.03 | 5.83 | 5.95 | 592.6 Thousand |
| 09 Mar, 2023 | 6.05 | 6.12 | 5.9 | 6.0 | 923.2 Thousand |
| 08 Mar, 2023 | 6.07 | 6.12 | 5.82 | 6.03 | 660.8 Thousand |
| 07 Mar, 2023 | 6.05 | 6.21 | 6.0 | 6.11 | 417.5 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC