BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.72 | 7.72 | 7.25 | 7.33 | 385.4 Thousand |
| 16 Feb, 2023 | 7.99 | 8.05 | 7.68 | 7.75 | 527.8 Thousand |
| 15 Feb, 2023 | 7.51 | 8.27 | 7.51 | 7.95 | 1.48 Million |
| 14 Feb, 2023 | 6.94 | 7.62 | 6.88 | 7.53 | 612.7 Thousand |
| 13 Feb, 2023 | 6.81 | 7.01 | 6.68 | 7.0 | 292.1 Thousand |
| 10 Feb, 2023 | 6.82 | 7.01 | 6.75 | 6.87 | 421.2 Thousand |
| 09 Feb, 2023 | 7.01 | 7.04 | 6.71 | 6.89 | 528.2 Thousand |
| 08 Feb, 2023 | 7.04 | 7.18 | 6.91 | 7.0 | 368.7 Thousand |
| 07 Feb, 2023 | 7.4 | 7.42 | 6.9 | 7.1 | 753.8 Thousand |
| 06 Feb, 2023 | 7.02 | 7.4 | 6.91 | 7.34 | 492.7 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC