BRC Inc. (BRCC)

USD 1.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 6.11 6.35 6.02 6.27 547.4 Thousand
19 Jan, 2023 6.23 6.3 6.02 6.08 559 Thousand
18 Jan, 2023 6.86 6.98 6.21 6.38 459.1 Thousand
17 Jan, 2023 6.69 7.0 6.67 6.82 275.8 Thousand
13 Jan, 2023 6.61 6.86 6.56 6.75 395.1 Thousand
12 Jan, 2023 6.61 6.75 6.39 6.65 369.1 Thousand
11 Jan, 2023 6.54 6.85 6.44 6.62 460 Thousand
10 Jan, 2023 6.14 6.5 6.09 6.5 517 Thousand
09 Jan, 2023 6.13 6.18 5.97 6.01 305 Thousand
06 Jan, 2023 6.02 6.11 5.86 6.05 520.2 Thousand