BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.05 | 7.19 | 6.84 | 7.02 | 578.4 Thousand |
| 02 Feb, 2023 | 6.67 | 7.24 | 6.55 | 7.08 | 1.43 Million |
| 01 Feb, 2023 | 6.59 | 6.65 | 6.24 | 6.55 | 605.6 Thousand |
| 31 Jan, 2023 | 6.16 | 6.72 | 6.16 | 6.6 | 824.8 Thousand |
| 30 Jan, 2023 | 6.2 | 6.37 | 6.03 | 6.13 | 886.3 Thousand |
| 27 Jan, 2023 | 6.28 | 6.28 | 5.75 | 5.91 | 3.52 Million |
| 26 Jan, 2023 | 6.25 | 6.35 | 6.11 | 6.3 | 242.9 Thousand |
| 25 Jan, 2023 | 6.22 | 6.25 | 6.08 | 6.22 | 311.6 Thousand |
| 24 Jan, 2023 | 6.25 | 6.45 | 6.2 | 6.29 | 187.1 Thousand |
| 23 Jan, 2023 | 6.3 | 6.43 | 6.18 | 6.29 | 198.3 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC