BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.75 | 3.85 | 3.66 | 3.66 | 566.8 Thousand |
| 18 Dec, 2023 | 3.9 | 3.9 | 3.64 | 3.7 | 808 Thousand |
| 15 Dec, 2023 | 4.05 | 4.05 | 3.85 | 3.86 | 806.1 Thousand |
| 14 Dec, 2023 | 4.3 | 4.35 | 3.99 | 4.04 | 508.3 Thousand |
| 13 Dec, 2023 | 4.18 | 4.37 | 4.03 | 4.25 | 730.1 Thousand |
| 12 Dec, 2023 | 4.04 | 4.14 | 3.88 | 4.13 | 512.8 Thousand |
| 11 Dec, 2023 | 4.06 | 4.08 | 3.75 | 4.06 | 1.11 Million |
| 08 Dec, 2023 | 4.17 | 4.24 | 4.07 | 4.1 | 466.4 Thousand |
| 07 Dec, 2023 | 4.3 | 4.33 | 4.1 | 4.17 | 540.8 Thousand |
| 06 Dec, 2023 | 4.4 | 4.43 | 4.22 | 4.29 | 451.8 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC