BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.05 | 4.18 | 3.92 | 4.04 | 689.2 Thousand |
| 17 Nov, 2023 | 3.79 | 4.13 | 3.75 | 4.09 | 1.21 Million |
| 16 Nov, 2023 | 3.29 | 3.79 | 3.26 | 3.75 | 1.11 Million |
| 15 Nov, 2023 | 3.31 | 3.31 | 3.17 | 3.29 | 661.8 Thousand |
| 14 Nov, 2023 | 3.45 | 3.45 | 3.23 | 3.25 | 607.8 Thousand |
| 13 Nov, 2023 | 3.2 | 3.29 | 3.17 | 3.26 | 544.6 Thousand |
| 10 Nov, 2023 | 2.8 | 3.26 | 2.6 | 3.25 | 591.8 Thousand |
| 09 Nov, 2023 | 3.14 | 3.17 | 2.98 | 3.02 | 503.7 Thousand |
| 08 Nov, 2023 | 2.97 | 3.16 | 2.89 | 3.09 | 518 Thousand |
| 07 Nov, 2023 | 2.99 | 2.99 | 2.81 | 2.93 | 263.8 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC