BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.67 | 4.68 | 4.2 | 4.32 | 733.4 Thousand |
| 04 Dec, 2023 | 4.55 | 4.77 | 4.51 | 4.74 | 637.7 Thousand |
| 01 Dec, 2023 | 4.25 | 4.61 | 4.2 | 4.56 | 804.6 Thousand |
| 30 Nov, 2023 | 4.15 | 4.28 | 4.05 | 4.26 | 452.7 Thousand |
| 29 Nov, 2023 | 4.15 | 4.35 | 4.07 | 4.16 | 698.7 Thousand |
| 28 Nov, 2023 | 3.94 | 4.13 | 3.85 | 4.12 | 420 Thousand |
| 27 Nov, 2023 | 3.98 | 4.04 | 3.91 | 3.99 | 428.1 Thousand |
| 24 Nov, 2023 | 3.9 | 4.04 | 3.83 | 3.99 | 262.9 Thousand |
| 22 Nov, 2023 | 3.92 | 4.01 | 3.82 | 3.89 | 468.4 Thousand |
| 21 Nov, 2023 | 4.01 | 4.06 | 3.87 | 3.91 | 489 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC