BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.92 | 3.92 | 3.73 | 3.76 | 393.1 Thousand |
| 03 Jan, 2024 | 4.12 | 4.15 | 3.87 | 3.91 | 513 Thousand |
| 02 Jan, 2024 | 3.61 | 4.22 | 3.6 | 4.21 | 991.4 Thousand |
| 29 Dec, 2023 | 3.61 | 3.74 | 3.58 | 3.63 | 525.9 Thousand |
| 28 Dec, 2023 | 3.6 | 3.71 | 3.6 | 3.62 | 357.5 Thousand |
| 27 Dec, 2023 | 3.75 | 3.79 | 3.62 | 3.65 | 360.3 Thousand |
| 26 Dec, 2023 | 3.62 | 3.8 | 3.6 | 3.76 | 365.3 Thousand |
| 22 Dec, 2023 | 3.62 | 3.72 | 3.58 | 3.61 | 327 Thousand |
| 21 Dec, 2023 | 3.65 | 3.71 | 3.55 | 3.61 | 484.3 Thousand |
| 20 Dec, 2023 | 3.67 | 3.75 | 3.56 | 3.59 | 417.2 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC