BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.72 | 3.72 | 3.55 | 3.6 | 287.4 Thousand |
| 18 Jan, 2024 | 3.64 | 3.76 | 3.57 | 3.69 | 364.1 Thousand |
| 17 Jan, 2024 | 3.74 | 3.74 | 3.54 | 3.59 | 687.3 Thousand |
| 16 Jan, 2024 | 4.01 | 4.02 | 3.76 | 3.84 | 808.4 Thousand |
| 12 Jan, 2024 | 4.0 | 4.19 | 4.0 | 4.08 | 424 Thousand |
| 11 Jan, 2024 | 4.03 | 4.09 | 3.94 | 4.0 | 361.6 Thousand |
| 10 Jan, 2024 | 4.03 | 4.08 | 3.98 | 4.05 | 337.7 Thousand |
| 09 Jan, 2024 | 3.87 | 4.12 | 3.85 | 4.08 | 468.9 Thousand |
| 08 Jan, 2024 | 3.74 | 3.95 | 3.69 | 3.94 | 410.7 Thousand |
| 05 Jan, 2024 | 3.75 | 3.83 | 3.67 | 3.75 | 324.8 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC