BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.28 | 4.4 | 4.22 | 4.38 | 610.42 Thousand |
| 01 Apr, 2024 | 4.29 | 4.37 | 4.17 | 4.36 | 497.74 Thousand |
| 28 Mar, 2024 | 4.27 | 4.44 | 4.24 | 4.28 | 482.11 Thousand |
| 27 Mar, 2024 | 4.22 | 4.28 | 4.15 | 4.25 | 731.27 Thousand |
| 26 Mar, 2024 | 4.13 | 4.27 | 4.07 | 4.17 | 935.71 Thousand |
| 25 Mar, 2024 | 4.23 | 4.4 | 4.03 | 4.13 | 1.08 Million |
| 22 Mar, 2024 | 4.57 | 4.67 | 4.23 | 4.29 | 1.22 Million |
| 21 Mar, 2024 | 4.85 | 4.91 | 4.35 | 4.53 | 2.3 Million |
| 20 Mar, 2024 | 4.85 | 4.93 | 4.75 | 4.89 | 838.26 Thousand |
| 19 Mar, 2024 | 4.88 | 4.96 | 4.79 | 4.87 | 769.3 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC