BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.0 | 4.28 | 3.99 | 4.25 | 485.01 Thousand |
| 18 Sep, 2023 | 4.13 | 4.13 | 4.0 | 4.0 | 449.24 Thousand |
| 15 Sep, 2023 | 4.16 | 4.17 | 4.05 | 4.13 | 416.18 Thousand |
| 14 Sep, 2023 | 4.09 | 4.2 | 4.07 | 4.18 | 358.71 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF