BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.36 | 4.38 | 4.24 | 4.28 | 360.43 Thousand |
| 15 Apr, 2024 | 4.25 | 4.4 | 4.2 | 4.39 | 444.99 Thousand |
| 12 Apr, 2024 | 4.37 | 4.4 | 4.2 | 4.25 | 539.95 Thousand |
| 11 Apr, 2024 | 4.53 | 4.58 | 4.37 | 4.41 | 401.08 Thousand |
| 10 Apr, 2024 | 4.75 | 4.75 | 4.48 | 4.5 | 564.49 Thousand |
| 09 Apr, 2024 | 4.78 | 4.87 | 4.75 | 4.83 | 432.66 Thousand |
| 08 Apr, 2024 | 4.79 | 4.95 | 4.72 | 4.76 | 593.77 Thousand |
| 05 Apr, 2024 | 4.48 | 4.78 | 4.48 | 4.75 | 522.18 Thousand |
| 04 Apr, 2024 | 4.47 | 4.72 | 4.43 | 4.5 | 746.14 Thousand |
| 03 Apr, 2024 | 4.35 | 4.5 | 4.33 | 4.41 | 487.59 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC