BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.59 | 3.63 | 3.36 | 3.44 | 435.64 Thousand |
| 29 Sep, 2023 | 3.68 | 3.78 | 3.55 | 3.59 | 366.64 Thousand |
| 28 Sep, 2023 | 3.6 | 3.69 | 3.53 | 3.64 | 268.71 Thousand |
| 27 Sep, 2023 | 3.64 | 3.78 | 3.6 | 3.6 | 399.73 Thousand |
| 26 Sep, 2023 | 3.56 | 3.72 | 3.56 | 3.62 | 360.75 Thousand |
| 25 Sep, 2023 | 3.64 | 3.72 | 3.45 | 3.58 | 692 Thousand |
| 22 Sep, 2023 | 3.97 | 4.0 | 3.58 | 3.64 | 891.06 Thousand |
| 21 Sep, 2023 | 4.01 | 4.05 | 3.96 | 3.96 | 391.68 Thousand |
| 20 Sep, 2023 | 4.26 | 4.26 | 4.03 | 4.07 | 462.32 Thousand |
| 19 Sep, 2023 | 4.0 | 4.28 | 3.99 | 4.25 | 485.01 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF