BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.66 | 4.98 | 4.6 | 4.89 | 1.3 Million |
| 15 Mar, 2024 | 4.52 | 4.66 | 4.51 | 4.66 | 1.19 Million |
| 14 Mar, 2024 | 4.67 | 4.72 | 4.52 | 4.6 | 857 Thousand |
| 13 Mar, 2024 | 4.63 | 4.9 | 4.61 | 4.68 | 1 Million |
| 12 Mar, 2024 | 4.77 | 4.81 | 4.57 | 4.63 | 1.61 Million |
| 11 Mar, 2024 | 4.85 | 4.9 | 4.58 | 4.76 | 1.48 Million |
| 08 Mar, 2024 | 4.57 | 5.01 | 4.5 | 4.91 | 1.98 Million |
| 07 Mar, 2024 | 3.75 | 4.58 | 3.72 | 4.53 | 2.58 Million |
| 06 Mar, 2024 | 3.96 | 3.96 | 3.75 | 3.76 | 947.37 Thousand |
| 05 Mar, 2024 | 3.99 | 3.99 | 3.87 | 3.89 | 564.47 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC