BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.12 | 4.2 | 3.95 | 3.97 | 752.74 Thousand |
| 01 Mar, 2024 | 4.15 | 4.24 | 4.1 | 4.12 | 458 Thousand |
| 29 Feb, 2024 | 4.08 | 4.23 | 4.06 | 4.13 | 529 Thousand |
| 28 Feb, 2024 | 4.03 | 4.15 | 3.99 | 4.03 | 290.25 Thousand |
| 27 Feb, 2024 | 4.07 | 4.17 | 4.04 | 4.09 | 428.31 Thousand |
| 26 Feb, 2024 | 3.92 | 4.07 | 3.92 | 4.04 | 611.7 Thousand |
| 23 Feb, 2024 | 3.87 | 4.01 | 3.84 | 3.91 | 335.08 Thousand |
| 22 Feb, 2024 | 3.95 | 3.95 | 3.81 | 3.86 | 416.61 Thousand |
| 21 Feb, 2024 | 4.02 | 4.09 | 3.87 | 3.91 | 397.88 Thousand |
| 20 Feb, 2024 | 4.17 | 4.2 | 3.98 | 4.01 | 492.47 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC