Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 8400.00 |
| 14 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 178.8 Thousand |
| 11 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 73.2 Thousand |
| 10 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 105.6 Thousand |
| 09 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 3600.00 |
| 08 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 2400.00 |
| 07 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 49.2 Thousand |
| 04 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 91.2 Thousand |
| 03 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 63.6 Thousand |
| 02 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 24 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS