Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1985 | 405.0 | 414.0 | 396.0 | 405.0 | 14.4 Thousand |
| 28 Jan, 1985 | 408.0 | 420.0 | 396.0 | 408.0 | 136.8 Thousand |
| 25 Jan, 1985 | 384.0 | 393.0 | 375.0 | 384.0 | 31.2 Thousand |
| 24 Jan, 1985 | 384.0 | 393.0 | 375.0 | 384.0 | 31.2 Thousand |
| 23 Jan, 1985 | 378.0 | 384.0 | 372.0 | 378.0 | 25.2 Thousand |
| 22 Jan, 1985 | 376.5 | 379.5 | 373.5 | 376.5 | 24 Thousand |
| 21 Jan, 1985 | 375.0 | 381.0 | 369.0 | 375.0 | 92.4 Thousand |
| 18 Jan, 1985 | 369.0 | 375.0 | 363.0 | 369.0 | 28.8 Thousand |
| 17 Jan, 1985 | 369.0 | 375.0 | 363.0 | 369.0 | 22.8 Thousand |
| 16 Jan, 1985 | 366.0 | 372.0 | 360.0 | 366.0 | 116.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS