Brady Corporation (BRC)

USD 78.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 366.0 372.0 360.0 366.0 37.2 Thousand
28 Dec, 1984 363.0 369.0 357.0 363.0 4800.00
27 Dec, 1984 363.0 369.0 357.0 363.0 7200.00
26 Dec, 1984 363.0 369.0 357.0 363.0 4800.00
24 Dec, 1984 357.0 363.0 351.0 357.0 27.6 Thousand
21 Dec, 1984 351.0 357.0 345.0 351.0 14.4 Thousand
20 Dec, 1984 351.0 357.0 345.0 351.0 1200.00
19 Dec, 1984 351.0 357.0 345.0 351.0 54 Thousand
18 Dec, 1984 345.0 351.0 339.0 345.0 331.2 Thousand
17 Dec, 1984 343.5 346.5 340.5 343.5 189.6 Thousand