Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 2400.00 |
| 28 Nov, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 6000.00 |
| 27 Nov, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 10.8 Thousand |
| 26 Nov, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 10.8 Thousand |
| 23 Nov, 1984 | 342.0 | 348.0 | 336.0 | 342.0 | 22.8 Thousand |
| 21 Nov, 1984 | 340.5 | 343.5 | 337.5 | 340.5 | 6000.00 |
| 20 Nov, 1984 | 340.5 | 343.5 | 337.5 | 340.5 | 24 Thousand |
| 19 Nov, 1984 | 340.5 | 343.5 | 337.5 | 340.5 | 12 Thousand |
| 16 Nov, 1984 | 340.5 | 343.5 | 337.5 | 340.5 | 92.4 Thousand |
| 15 Nov, 1984 | 340.5 | 343.5 | 337.5 | 340.5 | 26.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS