Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1984 | 340.5 | 343.5 | 337.5 | 340.5 | 36 Thousand |
| 13 Nov, 1984 | 340.5 | 343.5 | 337.5 | 340.5 | 54 Thousand |
| 12 Nov, 1984 | 340.5 | 343.5 | 337.5 | 340.5 | 16.8 Thousand |
| 09 Nov, 1984 | 337.5 | 340.5 | 334.5 | 337.5 | 267.6 Thousand |
| 08 Nov, 1984 | 331.5 | 334.5 | 328.5 | 331.5 | 2400.00 |
| 07 Nov, 1984 | 331.5 | 334.5 | 328.5 | 331.5 | 6000.00 |
| 06 Nov, 1984 | 331.5 | 334.5 | 328.5 | 331.5 | 12 Thousand |
| 05 Nov, 1984 | 328.5 | 331.5 | 325.5 | 328.5 | 2400.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS