Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 18 Thousand |
| 13 Dec, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 62.4 Thousand |
| 12 Dec, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 188.4 Thousand |
| 11 Dec, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 316.8 Thousand |
| 10 Dec, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 26.4 Thousand |
| 07 Dec, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 26.4 Thousand |
| 06 Dec, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 122.4 Thousand |
| 05 Dec, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 52.8 Thousand |
| 04 Dec, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 1200.00 |
| 03 Dec, 1984 | 343.5 | 346.5 | 340.5 | 343.5 | 2400.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS