Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1985 | 432.0 | 444.0 | 420.0 | 432.0 | 22.8 Thousand |
| 11 Feb, 1985 | 432.0 | 444.0 | 420.0 | 432.0 | 36 Thousand |
| 08 Feb, 1985 | 435.0 | 444.0 | 426.0 | 435.0 | 117.6 Thousand |
| 07 Feb, 1985 | 435.0 | 444.0 | 426.0 | 435.0 | 120 Thousand |
| 06 Feb, 1985 | 432.0 | 438.0 | 426.0 | 432.0 | 146.4 Thousand |
| 05 Feb, 1985 | 432.0 | 444.0 | 420.0 | 432.0 | 92.4 Thousand |
| 04 Feb, 1985 | 402.0 | 414.0 | 390.0 | 402.0 | 34.8 Thousand |
| 01 Feb, 1985 | 399.0 | 408.0 | 390.0 | 399.0 | 8400.00 |
| 31 Jan, 1985 | 396.0 | 402.0 | 390.0 | 396.0 | 130.8 Thousand |
| 30 Jan, 1985 | 405.0 | 414.0 | 396.0 | 405.0 | 72 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS