Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1985 | 432.0 | 438.0 | 426.0 | 432.0 | 3600.00 |
| 26 Feb, 1985 | 432.0 | 438.0 | 426.0 | 432.0 | 68.4 Thousand |
| 25 Feb, 1985 | 432.0 | 438.0 | 426.0 | 432.0 | 26.4 Thousand |
| 22 Feb, 1985 | 432.0 | 438.0 | 426.0 | 432.0 | 4800.00 |
| 21 Feb, 1985 | 432.0 | 438.0 | 426.0 | 432.0 | 21.6 Thousand |
| 20 Feb, 1985 | 432.0 | 438.0 | 426.0 | 432.0 | 2400.00 |
| 19 Feb, 1985 | 432.0 | 438.0 | 426.0 | 432.0 | 34.8 Thousand |
| 15 Feb, 1985 | 435.0 | 444.0 | 426.0 | 435.0 | 21.6 Thousand |
| 14 Feb, 1985 | 435.0 | 444.0 | 426.0 | 435.0 | 19.2 Thousand |
| 13 Feb, 1985 | 432.0 | 444.0 | 420.0 | 432.0 | 8400.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS