Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1985 | 429.0 | 438.0 | 426.0 | 429.0 | 80.4 Thousand |
| 12 Mar, 1985 | 426.0 | 426.0 | 423.0 | 426.0 | 72 Thousand |
| 11 Mar, 1985 | 438.0 | 438.0 | 429.0 | 438.0 | 12 Thousand |
| 08 Mar, 1985 | 432.0 | 438.0 | 420.0 | 432.0 | 15.6 Thousand |
| 07 Mar, 1985 | 426.0 | 435.0 | 426.0 | 426.0 | 48 Thousand |
| 06 Mar, 1985 | 438.0 | 441.0 | 438.0 | 438.0 | 122.4 Thousand |
| 05 Mar, 1985 | 441.0 | 441.0 | 441.0 | 441.0 | 3600.00 |
| 04 Mar, 1985 | 435.0 | 444.0 | 426.0 | 435.0 | 72 Thousand |
| 01 Mar, 1985 | 435.0 | 444.0 | 426.0 | 435.0 | 28.8 Thousand |
| 28 Feb, 1985 | 432.0 | 438.0 | 426.0 | 432.0 | 4800.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS