Brady Corporation (BRC)
USD 78.55
(0.04%)
USD 78.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1985 | 408.0 | 408.0 | 399.0 | 408.0 | 14.4 Thousand |
| 11 Apr, 1985 | 408.0 | 408.0 | 396.0 | 408.0 | 43.2 Thousand |
| 10 Apr, 1985 | 408.0 | 408.0 | 408.0 | 408.0 | 16.8 Thousand |
| 09 Apr, 1985 | 408.0 | 408.0 | 408.0 | 408.0 | 1200.00 |
| 08 Apr, 1985 | 405.0 | 405.0 | 405.0 | 405.0 | 1200.00 |
| 03 Apr, 1985 | 390.0 | 390.0 | 390.0 | 390.0 | 1200.00 |
| 02 Apr, 1985 | 390.0 | 399.0 | 390.0 | 390.0 | 28.8 Thousand |
| 01 Apr, 1985 | 408.0 | 408.0 | 390.0 | 408.0 | 120 Thousand |
| 29 Mar, 1985 | 408.0 | 408.0 | 408.0 | 408.0 | 2400.00 |
| 28 Mar, 1985 | 396.0 | 408.0 | 396.0 | 396.0 | 22.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS